68754 HS#MTUANRC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68754 HS#MTUANRC2612A (R BULL)

Nominal

0.760 +0.080 (+11.765%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.680	169.900	30,000	1,500,000	3.000	10,000	0.660
13/02/2025	0.600	159.700	290,000	1,510,000	3.020	10,000	0.600
12/02/2025	0.540	155.200	960,000	1,520,000	3.040	70,000	0.530
11/02/2025	0.630	161.800	200,000	1,590,000	3.180
10/02/2025	0.620	162.700	490,000	1,590,000	3.180	10,000	0.620
07/02/2025	0.530	154.100	910,000	1,600,000	3.200			210,000	0.520
06/02/2025	0.490	150.100	720,000	1,390,000	2.780			190,000	0.480
05/02/2025	0.510	150.900	100,000	1,200,000	2.400			70,000	0.529
04/02/2025	0.500	150.800	560,000	1,130,000	2.260			490,000	0.482
03/02/2025	0.415	142.300	540,000	640,000	1.280	500,000	0.390	40,000	0.406
28/01/2025	0.480	148.200	20,000	1,100,000	2.200			20,000	0.483
27/01/2025	0.495	149.700	0	1,080,000	2.160
24/01/2025	0.500	150.000	0	1,080,000	2.160
23/01/2025	0.520	151.100	50,000	1,080,000	2.160			50,000	0.540
22/01/2025	0.530	152.500	540,000	1,030,000	2.060			540,000	0.548
21/01/2025	0.580	158.500	90,000	490,000	0.980	50,000	0.590
20/01/2025	0.540	155.500	0	540,000	1.080
17/01/2025	0.470	147.800	0	540,000	1.080
16/01/2025	0.460	147.600	210,000	540,000	1.080			120,000	0.482
15/01/2025	0.440	144.500	240,000	420,000	0.840	100,000	0.445	90,000	0.445

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 12:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.