68754 HS#MTUANRC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68754 HS#MTUANRC2612A (R BULL)

Nominal

0.650 -0.040 (-5.797%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.650	164.500	120,000
12/03/2025	0.690	168.300	0	4,470,000	8.940
11/03/2025	0.710	171.600	70,000	4,470,000	8.940
10/03/2025	0.760	174.900	0	4,470,000	8.940
07/03/2025	0.860	183.500	570,000	4,470,000	8.940
06/03/2025	0.810	180.300	120,000	4,470,000	8.940
05/03/2025	0.730	171.500	30,000	4,470,000	8.940			20,000	0.730
04/03/2025	0.610	161.200	180,000	4,450,000	8.900
03/03/2025	0.620	162.600	2,400,000	4,450,000	8.900	250,000	0.640
28/02/2025	0.630	162.000	3,160,000	4,700,000	9.400			860,000	0.630
27/02/2025	0.740	172.800	50,000	3,840,000	7.680
26/02/2025	0.750	174.200	1,770,000	3,840,000	7.680	10,000	0.620
25/02/2025	0.600	158.600	1,750,000	3,850,000	7.700			1,460,000	0.614
24/02/2025	0.670	166.500	910,000	2,390,000	4.780
21/02/2025	0.620	162.900	1,780,000	2,390,000	4.780			1,020,000	0.604
20/02/2025	0.570	156.900	290,000	1,370,000	2.740
19/02/2025	0.670	167.700	140,000	1,370,000	2.740	90,000	0.650
18/02/2025	0.720	172.900	30,000	1,460,000	2.920	30,000	0.720
17/02/2025	0.700	168.900	10,000	1,490,000	2.980	10,000	0.760
14/02/2025	0.680	169.900	30,000	1,500,000	3.000	10,000	0.660

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.