68813 HS#CMB RC2708A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68813 HS#CMB RC2708A (R BULL)

Nominal

0.086 -0.006 (-6.522%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.086	47.100	140,000
29/04/2026	0.092	47.980	1,205,000	2,355,000	2.940	5,000	0.098	895,000	0.092
28/04/2026	0.111	50.100	75,000	1,465,000	1.830	75,000	0.109
27/04/2026	0.116	50.350	50,000	1,540,000	1.930
24/04/2026	0.115	50.400	110,000	1,540,000	1.930	105,000	0.116
23/04/2026	0.121	51.050	0	1,645,000	2.060
22/04/2026	0.121	50.900	100,000	1,645,000	2.060	100,000	0.121
21/04/2026	0.123	51.350	125,000	1,745,000	2.180	60,000	0.123
20/04/2026	0.123	51.100	100,000	1,805,000	2.260	100,000	0.123
17/04/2026	0.117	50.550	0	1,905,000	2.380
16/04/2026	0.125	51.300	650,000	1,905,000	2.380	650,000	0.125
15/04/2026	0.119	50.800	8,210,000	2,555,000	3.190	2,710,000	0.119	3,740,000	0.119
14/04/2026	0.114	50.150	12,605,000	1,525,000	1.910	6,065,000	0.113	6,110,000	0.114
13/04/2026	0.111	49.720	8,610,000	1,480,000	1.850	4,235,000	0.109	4,210,000	0.108
10/04/2026	0.113	50.000	4,515,000	1,505,000	1.880	2,285,000	0.113	2,230,000	0.115
09/04/2026	0.113	50.100	3,635,000	1,560,000	1.950	1,775,000	0.113	1,860,000	0.108
08/04/2026	0.110	49.700	10,765,000	1,475,000	1.840	5,460,000	0.114	5,305,000	0.115
02/04/2026	0.110	49.700	9,095,000	1,630,000	2.040	4,440,000	0.110	4,530,000	0.107
01/04/2026	0.105	49.120	4,585,000	1,540,000	1.930	2,135,000	0.108	2,350,000	0.109
31/03/2026	0.106	49.280	2,190,000	1,325,000	1.660	1,090,000	0.109	1,100,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.