Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.059 | 17,660.020 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.082 | 17,422.120 | 20,000 | 0 | 0.000 | 10,000 | 0.098 | 10,000 | 0.099 |
13/09/2024 | 0.085 | 17,369.090 | 40,740,000 | 0 | 0.000 | 20,370,000 | 0.082 | 20,370,000 | 0.081 |
12/09/2024 | 0.099 | 17,240.390 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.111 | 17,108.710 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.101 | 17,234.090 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.106 | 17,196.960 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.083 | 17,444.300 | 20,000 | 0 | 0.000 | 10,000 | 0.079 | 10,000 | 0.080 |
04/09/2024 | 17,457.340 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |