Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.039 | 17,660.020 | 64,030,000 | 11,220,000 | 5.610 | 15,970,000 | 0.043 | 18,980,000 | 0.043 |
16/09/2024 | 0.061 | 17,422.120 | 26,620,000 | 8,210,000 | 4.110 | 10,820,000 | 0.074 | 7,070,000 | 0.069 |
13/09/2024 | 0.064 | 17,369.090 | 38,800,000 | 11,960,000 | 5.980 | 8,910,000 | 0.059 | 14,950,000 | 0.056 |
12/09/2024 | 0.076 | 17,240.390 | 5,820,000 | 5,920,000 | 2.960 | 1,880,000 | 0.076 | 2,210,000 | 0.077 |
11/09/2024 | 0.092 | 17,108.710 | 44,890,000 | 5,590,000 | 2.800 | 14,000,000 | 0.100 | 12,280,000 | 0.100 |
10/09/2024 | 0.079 | 17,234.090 | 15,220,000 | 7,310,000 | 3.660 | 5,630,000 | 0.079 | 7,000,000 | 0.080 |
09/09/2024 | 0.085 | 17,196.960 | 24,150,000 | 5,940,000 | 2.970 | 8,890,000 | 0.083 | 5,490,000 | 0.079 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.063 | 17,444.300 | 84,300,000 | 9,340,000 | 4.670 | 23,970,000 | 0.056 | 18,270,000 | 0.057 |
04/09/2024 | 0.058 | 17,457.340 | 1,908,510,000 | 15,040,000 | 7.520 | 889,570,000 | 0.064 | 904,610,000 | 0.064 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |