68838 CT#MTUANRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68838 CT#MTUANRC2510A (R BULL)

Nominal

0.157 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.157	169.900	0	10,000	0.010
13/02/2025	0.136	159.700	0	10,000	0.010
12/02/2025	0.130	155.200	0	10,000	0.010
11/02/2025	0.143	161.800	20,000	10,000	0.010	20,000	0.143
10/02/2025	0.143	162.700	20,000	30,000	0.040			20,000	0.136
07/02/2025	0.125	154.100	0	10,000	0.010
06/02/2025	0.119	150.100	0	10,000	0.010
05/02/2025	0.119	150.900	0	10,000	0.010
04/02/2025	0.119	150.800	0	10,000	0.010
03/02/2025	0.103	142.300	0	10,000	0.010
28/01/2025	0.116	148.200	0	10,000	0.010
27/01/2025	0.118	149.700	0	10,000	0.010
24/01/2025	0.119	150.000	0	10,000	0.010
23/01/2025	0.122	151.100	0	10,000	0.010
22/01/2025	0.123	152.500	0	10,000	0.010
21/01/2025	0.135	158.500	0	10,000	0.010
20/01/2025	0.128	155.500	0	10,000	0.010
17/01/2025	0.113	147.800	0	10,000	0.010
16/01/2025	0.112	147.600	0	10,000	0.010
15/01/2025	0.106	144.500	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 12:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.