68840 HS#BYD RC2507F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68840 HS#BYD RC2507F (R BULL)

Nominal

0.290 +0.015 (+5.455%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.275	355.000	0	550,000	0.550
11/03/2025	0.270	350.200	0	550,000	0.550
10/03/2025	0.270	345.600	0	550,000	0.550
07/03/2025	0.290	355.200	0	550,000	0.550
06/03/2025	0.290	361.600	0	550,000	0.550
05/03/2025	0.265	349.200	0	550,000	0.550
04/03/2025	0.248	339.000	200,000	550,000	0.550	200,000	0.248
03/03/2025	0.310	363.600	0	750,000	0.750
28/02/2025	0.325	371.600	0	750,000	0.750
27/02/2025	0.365	398.600	0	750,000	0.750
26/02/2025	0.350	389.800	0	750,000	0.750
25/02/2025	0.345	387.200	425,000	750,000	0.750	425,000	0.325
24/02/2025	0.350	389.000	0	1,175,000	1.180
21/02/2025	0.350	392.400	50,000	1,175,000	1.180	50,000	0.350
20/02/2025	0.320	375.000	0	1,225,000	1.230
19/02/2025	0.305	368.200	0	1,225,000	1.230
18/02/2025	0.300	365.600	0	1,225,000	1.230
17/02/2025	0.285	355.200	0	1,225,000	1.230
14/02/2025	0.295	364.200	0	1,225,000	1.230
13/02/2025	0.255	339.000	0	1,225,000	1.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.