Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/11/2024 | 0.325 | 97.800 | 0 | 3,550,000 | 8.880 | ||||
06/11/2024 | 0.325 | 95.700 | 0 | 3,550,000 | 8.880 | ||||
05/11/2024 | 0.340 | 98.350 | 0 | 3,550,000 | 8.880 | ||||
04/11/2024 | 0.340 | 99.150 | 0 | 3,550,000 | 8.880 | ||||
01/11/2024 | 0.340 | 97.100 | 60,000 | 3,550,000 | 8.880 | ||||
31/10/2024 | 0.445 | 107.400 | 0 | 3,550,000 | 8.880 | ||||
30/10/2024 | 0.455 | 108.600 | 0 | 3,550,000 | 8.880 | ||||
29/10/2024 | 0.475 | 111.400 | 0 | 3,550,000 | 8.880 | ||||
28/10/2024 | 0.475 | 112.200 | 0 | 3,550,000 | 8.880 | ||||
25/10/2024 | 0.455 | 111.200 | 0 | 3,550,000 | 8.880 | ||||
24/10/2024 | 0.420 | 105.800 | 0 | 3,550,000 | 8.880 | ||||
23/10/2024 | 0.420 | 107.400 | 0 | 3,550,000 | 8.880 | ||||
22/10/2024 | 0.370 | 101.000 | 70,000 | 3,550,000 | 8.880 | 70,000 | 0.372 | ||
21/10/2024 | 0.330 | 96.200 | 0 | 3,620,000 | 9.050 | ||||
18/10/2024 | 0.330 | 98.600 | 0 | 3,620,000 | 9.050 | ||||
17/10/2024 | 0.305 | 94.150 | 0 | 3,620,000 | 9.050 | ||||
16/10/2024 | 0.350 | 97.950 | 0 | 3,620,000 | 9.050 | ||||
15/10/2024 | 0.350 | 98.550 | 360,000 | 3,620,000 | 9.050 | ||||
14/10/2024 | 0.415 | 105.900 | 0 | 3,620,000 | 9.050 | ||||
10/10/2024 | 0.435 | 107.000 | 2,800,000 | 3,620,000 | 9.050 | 2,800,000 | 0.440 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |