68908 SG#TRAHKRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68908 SG#TRAHKRC2511A (R BULL)

Nominal

0.116 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2024	0.116	19.290	0	217,500	0.217
22/11/2024	0.117	19.340	0	217,500	0.217
21/11/2024	0.123	19.720	0	217,500	0.217
20/11/2024	0.123	19.820	0	217,500	0.217
19/11/2024	0.122	19.790	0	217,500	0.217
18/11/2024	0.120	19.710	0	217,500	0.217
15/11/2024	0.120	19.550	0	217,500	0.217
14/11/2024	0.120	19.550	0	217,500	0.217
13/11/2024	0.127	19.940	0	217,500	0.217
12/11/2024	0.127	19.970	100,000	217,500	0.217			100,000	0.127
11/11/2024	0.139	20.560	0	117,500	0.118
08/11/2024	0.146	20.820	0	117,500	0.118
07/11/2024	0.146	21.080	0	117,500	0.118
06/11/2024	0.141	20.640	0	117,500	0.118
05/11/2024	0.148	21.120	0	117,500	0.118
04/11/2024	0.139	20.680	0	117,500	0.118
01/11/2024	0.138	20.620	0	117,500	0.118
31/10/2024	0.138	20.460	0	117,500	0.118
30/10/2024	0.138	20.460	0	117,500	0.118
29/10/2024	0.145	20.800	0	117,500	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.