68911 JP#MTUANRC2502K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68911 JP#MTUANRC2502K (R BULL)

Nominal

0.820 -0.050 (-5.747%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.870	199.900	0	300,000	0.600
06/11/2024	0.780	189.300	0	300,000	0.600
05/11/2024	0.810	193.800	140,000	300,000	0.600	140,000	0.730
04/11/2024	0.760	187.700	260,000	440,000	0.880	260,000	0.760
01/11/2024	0.760	187.600	70,000	700,000	1.400	70,000	0.760
31/10/2024	0.720	182.500	0	770,000	1.540
30/10/2024	0.730	184.700	0	770,000	1.540
29/10/2024	0.780	189.300	260,000	770,000	1.540	260,000	0.795
28/10/2024	0.740	185.200	180,000	1,030,000	2.060	180,000	0.740
25/10/2024	0.740	184.900	0	1,210,000	2.420
24/10/2024	0.760	187.000	0	1,210,000	2.420
23/10/2024	0.830	194.900	0	1,210,000	2.420
22/10/2024	0.720	184.800	0	1,210,000	2.420
21/10/2024	0.700	181.200	0	1,210,000	2.420
18/10/2024	0.730	185.400	0	1,210,000	2.420
17/10/2024	0.590	170.200	0	1,210,000	2.420
16/10/2024	0.610	173.200	0	1,210,000	2.420
15/10/2024	0.590	170.800	0	1,210,000	2.420
14/10/2024	0.720	183.600	0	1,210,000	2.420
10/10/2024	0.820	193.700	0	1,210,000	2.420

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.