Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68913 JP#BYD RC2507D (R BULL)
Nominal 
0.275 +0.015 (+5.769%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.275 | 360.800 | 0 | ||||||
| 12/03/2025 | 0.260 | 355.000 | 0 | 450,000 | 0.562 | ||||
| 11/03/2025 | 0.255 | 350.200 | 675,000 | 450,000 | 0.562 | 500,000 | 0.245 | 175,000 | 0.239 |
| 10/03/2025 | 0.245 | 345.600 | 600,000 | 775,000 | 0.969 | 575,000 | 0.245 | ||
| 07/03/2025 | 0.270 | 355.200 | 175,000 | 1,350,000 | 1.688 | 175,000 | 0.275 | ||
| 06/03/2025 | 0.280 | 361.600 | 1,275,000 | 1,175,000 | 1.469 | 375,000 | 0.270 | 900,000 | 0.275 |
| 05/03/2025 | 0.250 | 349.200 | 2,950,000 | 650,000 | 0.812 | 1,750,000 | 0.240 | 1,175,000 | 0.242 |
| 04/03/2025 | 0.231 | 339.000 | 11,475,000 | 1,225,000 | 1.531 | 5,100,000 | 0.232 | 5,150,000 | 0.230 |
| 03/03/2025 | 0.285 | 363.600 | 0 | 1,175,000 | 1.469 | ||||
| 28/02/2025 | 0.300 | 371.600 | 100,000 | 1,175,000 | 1.469 | 100,000 | 0.300 | ||
| 27/02/2025 | 0.350 | 398.600 | 325,000 | 1,075,000 | 1.344 | 125,000 | 0.358 | ||
| 26/02/2025 | 0.335 | 389.800 | 675,000 | 1,200,000 | 1.500 | 425,000 | 0.325 | 25,000 | 0.325 |
| 25/02/2025 | 0.335 | 387.200 | 25,000 | 1,600,000 | 2.000 | ||||
| 24/02/2025 | 0.335 | 389.000 | 1,050,000 | 1,600,000 | 2.000 | 1,050,000 | 0.340 | ||
| 21/02/2025 | 0.340 | 392.400 | 4,625,000 | 2,650,000 | 3.312 | 2,425,000 | 0.340 | ||
| 20/02/2025 | 0.300 | 375.000 | 0 | 5,075,000 | 6.344 | ||||
| 19/02/2025 | 0.290 | 368.200 | 250,000 | 5,075,000 | 6.344 | 250,000 | 0.285 | ||
| 18/02/2025 | 0.285 | 365.600 | 0 | 5,325,000 | 6.656 | ||||
| 17/02/2025 | 0.270 | 355.200 | 25,000 | 5,325,000 | 6.656 | 25,000 | 0.280 | ||
| 14/02/2025 | 0.280 | 364.200 | 275,000 | 5,350,000 | 6.688 | 50,000 | 0.260 | 25,000 | 0.290 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |