Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.068 | 30.100 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.072 | 29.450 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.071 | 29.650 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.077 | 29.000 | 590,000 | 0 | 0.000 | 590,000 | 0.077 | ||
11/09/2024 | 0.076 | 29.050 | 0 | 590,000 | 0.737 | ||||
10/09/2024 | 0.077 | 28.900 | 85,000 | 590,000 | 0.737 | 85,000 | 0.077 | ||
09/09/2024 | 0.076 | 29.150 | 1,685,000 | 675,000 | 0.844 | 1,320,000 | 0.079 | 365,000 | 0.080 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.065 | 30.300 | 1,955,000 | 1,630,000 | 2.038 | 200,000 | 0.063 | 1,755,000 | 0.064 |
04/09/2024 | 0.055 | 31.150 | 735,000 | 75,000 | 0.094 | 330,000 | 0.055 | 405,000 | 0.056 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |