68917 MS#MTUANRC2502A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68917 MS#MTUANRC2502A (R BULL)

Nominal

0.640 -0.060 (-8.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.700	172.700	0	90,000	0.225
20/11/2024	0.700	174.800	0	90,000	0.225
19/11/2024	0.670	171.900	0	90,000	0.225
18/11/2024	0.660	169.000	0	90,000	0.225
15/11/2024	0.660	169.600	0	90,000	0.225
14/11/2024	0.660	169.300	0	90,000	0.225
13/11/2024	0.730	175.400	0	90,000	0.225
12/11/2024	0.730	175.700	0	90,000	0.225
11/11/2024	0.830	185.600	0	90,000	0.225
08/11/2024	0.910	191.800	0	90,000	0.225
07/11/2024	0.950	199.900	0	90,000	0.225
06/11/2024	0.870	189.300	0	90,000	0.225
05/11/2024	0.890	193.800	0	90,000	0.225
04/11/2024	0.830	187.700	0	90,000	0.225
01/11/2024	0.830	187.600	0	90,000	0.225
31/10/2024	0.810	182.500	0	90,000	0.225
30/10/2024	0.820	184.700	0	90,000	0.225
29/10/2024	0.840	189.300	0	90,000	0.225
28/10/2024	0.830	185.200	0	90,000	0.225
25/10/2024	0.830	184.900	0	90,000	0.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.