68919 UB#HSI RP2502Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68919 UB#HSI RP2502Y (R BEAR)

Nominal

0.260 -0.015 (-5.455%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.275	19,426.340	0	90,000	0.020
14/11/2024	0.275	19,435.810	500,000	90,000	0.020	500,000	0.273
13/11/2024	0.255	19,823.450	0	590,000	0.150
12/11/2024	0.255	19,846.880	420,000	590,000	0.150	410,000	0.246	10,000	0.250
11/11/2024	0.227	20,426.930	0	990,000	0.250
08/11/2024	0.207	20,728.190	180,000	990,000	0.250	180,000	0.203
07/11/2024	0.200	20,953.340	180,000	1,170,000	0.290			180,000	0.204
06/11/2024	0.221	20,538.380	290,000	990,000	0.250	290,000	0.207
05/11/2024	0.198	21,006.970	1,230,000	1,280,000	0.320	920,000	0.218	310,000	0.206
04/11/2024	0.219	20,567.520	300,000	1,890,000	0.470			300,000	0.219
01/11/2024	0.221	20,506.430	1,200,000	1,590,000	0.400	300,000	0.221	900,000	0.222
31/10/2024	0.227	20,317.330	0	990,000	0.250
30/10/2024	0.229	20,380.640	500,000	990,000	0.250	500,000	0.221
29/10/2024	0.213	20,701.140	1,550,000	1,490,000	0.370	700,000	0.212	850,000	0.211
28/10/2024	0.214	20,599.360	2,350,000	1,340,000	0.340	1,350,000	0.217	1,000,000	0.216
25/10/2024	0.216	20,590.150	1,990,000	1,690,000	0.420	770,000	0.213	1,170,000	0.214
24/10/2024	0.221	20,489.620	2,900,000	1,290,000	0.320	1,400,000	0.219	1,500,000	0.219
23/10/2024	0.207	20,760.150	1,330,000	1,190,000	0.300	840,000	0.208	490,000	0.208
22/10/2024	0.222	20,498.950	1,330,000	1,540,000	0.390	780,000	0.220	500,000	0.220
21/10/2024	0.221	20,478.460	1,630,000	1,820,000	0.460	300,000	0.214	1,330,000	0.217

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 10:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.