68921 UB#TENCTRP2807H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68921 UB#TENCTRP2807H (R BEAR)

Nominal

0.295 +0.015 (+5.357%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/02/2026	0.280	560.000	0	0	0.000
06/02/2026	0.295	547.500	310,000	0	0.000	310,000	0.300
05/02/2026	0.275	558.500	0	310,000	0.310
04/02/2026	0.275	558.000	310,000	310,000	0.310
03/02/2026	0.241	581.000	800,000	310,000	0.310	790,000	0.246
02/02/2026	0.209	598.500	295,000	1,100,000	1.100	295,000	0.204
30/01/2026	0.193	606.000	0	1,395,000	1.400
29/01/2026	0.169	622.000	0	1,395,000	1.400
28/01/2026	0.169	621.000	1,095,000	1,395,000	1.400			1,095,000	0.182
27/01/2026	0.190	607.000	165,000	300,000	0.300	165,000	0.189
26/01/2026	0.204	599.500	365,000	465,000	0.460	365,000	0.208
23/01/2026	0.210	595.000	265,000	830,000	0.830			265,000	0.202
22/01/2026	0.209	597.500	265,000	565,000	0.560			265,000	0.209
21/01/2026	0.202	602.500	525,000	300,000	0.300	525,000	0.201
20/01/2026	0.200	601.000	0	825,000	0.830
19/01/2026	0.186	610.000	0	825,000	0.830
16/01/2026	0.179	617.500	1,375,000	825,000	0.830	625,000	0.162	750,000	0.176
15/01/2026	0.169	622.000	3,790,000	700,000	0.700	2,140,000	0.164	1,650,000	0.160
14/01/2026	0.153	633.000	1,620,000	1,190,000	1.190	365,000	0.152	1,255,000	0.154
13/01/2026	0.163	627.500	0	300,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.