68935 HS#XPENGRC2412G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68935 HS#XPENGRC2412G (R BULL)

Nominal

0.260 +0.005 (+1.961%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.255	45.350	0	300,000	0.500
27/11/2024	0.260	46.200	0	300,000	0.500
26/11/2024	0.243	44.400	0	300,000	0.500
25/11/2024	0.249	45.150	0	300,000	0.500
22/11/2024	0.255	45.200	0	300,000	0.500
21/11/2024	0.270	47.350	0	300,000	0.500
20/11/2024	0.305	50.350	0	300,000	0.500
19/11/2024	0.315	51.950	0	300,000	0.500
18/11/2024	0.295	50.200	0	300,000	0.500
15/11/2024	0.295	49.600	0	300,000	0.500
14/11/2024	0.305	50.550	0	300,000	0.500
13/11/2024	0.345	54.300	0	300,000	0.500
12/11/2024	0.370	56.850	0	300,000	0.500
11/11/2024	0.390	59.550	0	300,000	0.500
08/11/2024	0.370	57.350	0	300,000	0.500
07/11/2024	0.295	50.000	0	300,000	0.500
06/11/2024	0.290	49.400	0	300,000	0.500
05/11/2024	0.290	49.700	0	300,000	0.500
04/11/2024	0.270	47.700	0	300,000	0.500
01/11/2024	0.241	44.300	0	300,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.