Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.270 | 47.250 | 0 | 790,000 | 1.320 | ||||
26/09/2024 | 0.231 | 43.300 | 1,200,000 | 790,000 | 1.320 | 600,000 | 0.200 | 600,000 | 0.201 |
25/09/2024 | 0.187 | 39.000 | 2,670,000 | 790,000 | 1.320 | 1,470,000 | 0.190 | 1,200,000 | 0.188 |
24/09/2024 | 0.192 | 39.600 | 0 | 1,060,000 | 1.770 | ||||
23/09/2024 | 0.171 | 37.200 | 1,200,000 | 1,060,000 | 1.770 | 600,000 | 0.174 | 600,000 | 0.174 |
20/09/2024 | 0.178 | 38.050 | 20,000 | 1,060,000 | 1.770 | 20,000 | 0.192 | ||
19/09/2024 | 0.153 | 35.600 | 0 | 1,080,000 | 1.800 | ||||
17/09/2024 | 0.153 | 35.500 | 0 | 1,080,000 | 1.800 | ||||
16/09/2024 | 0.148 | 35.100 | 0 | 1,080,000 | 1.800 | ||||
13/09/2024 | 0.140 | 34.150 | 1,200,000 | 1,080,000 | 1.800 | 600,000 | 0.141 | 600,000 | 0.142 |
12/09/2024 | 0.143 | 34.600 | 0 | 1,080,000 | 1.800 | ||||
11/09/2024 | 0.139 | 34.150 | 80,000 | 1,080,000 | 1.800 | 80,000 | 0.137 | ||
10/09/2024 | 0.129 | 33.050 | 0 | 1,160,000 | 1.930 | ||||
09/09/2024 | 0.121 | 32.400 | 700,000 | 1,160,000 | 1.930 | 400,000 | 0.125 | 300,000 | 0.126 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.129 | 33.200 | 0 | 1,260,000 | 2.100 | ||||
04/09/2024 | 0.123 | 32.700 | 0 | 1,260,000 | 2.100 | ||||
03/09/2024 | 0.119 | 32.200 | 0 | 1,260,000 | 2.100 | ||||
02/09/2024 | 0.113 | 31.600 | 900,000 | 1,260,000 | 2.100 | 450,000 | 0.115 | 450,000 | 0.117 |
30/08/2024 | 0.114 | 31.850 | 980,000 | 1,260,000 | 2.100 | 530,000 | 0.110 | 450,000 | 0.107 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |