Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/11/2024 | 0.355 | 97.800 | 0 | 0 | 0.000 | ||||
06/11/2024 | 0.340 | 95.700 | 0 | 0 | 0.000 | ||||
05/11/2024 | 0.365 | 98.350 | 0 | 0 | 0.000 | ||||
04/11/2024 | 0.365 | 99.150 | 0 | 0 | 0.000 | ||||
01/11/2024 | 0.345 | 97.100 | 210,000 | 0 | 0.000 | 210,000 | 0.345 | ||
31/10/2024 | 0.455 | 107.400 | 0 | 210,000 | 0.530 | ||||
30/10/2024 | 0.455 | 108.600 | 120,000 | 210,000 | 0.530 | 120,000 | 0.455 | ||
29/10/2024 | 0.495 | 111.400 | 0 | 330,000 | 0.830 | ||||
28/10/2024 | 0.500 | 112.200 | 20,000 | 330,000 | 0.830 | 20,000 | 0.490 | ||
25/10/2024 | 0.485 | 111.200 | 120,000 | 350,000 | 0.880 | 100,000 | 0.455 | ||
24/10/2024 | 0.440 | 105.800 | 200,000 | 450,000 | 1.120 | 200,000 | 0.445 | ||
23/10/2024 | 0.450 | 107.400 | 200,000 | 650,000 | 1.620 | 200,000 | 0.400 | ||
22/10/2024 | 0.385 | 101.000 | 120,000 | 850,000 | 2.120 | 120,000 | 0.385 | ||
21/10/2024 | 0.340 | 96.200 | 120,000 | 970,000 | 2.430 | 120,000 | 0.375 | ||
18/10/2024 | 0.355 | 98.600 | 110,000 | 1,090,000 | 2.730 | 110,000 | 0.315 | ||
17/10/2024 | 0.315 | 94.150 | 0 | 1,200,000 | 3.000 | ||||
16/10/2024 | 0.360 | 97.950 | 0 | 1,200,000 | 3.000 | ||||
15/10/2024 | 0.365 | 98.550 | 200,000 | 1,200,000 | 3.000 | 200,000 | 0.360 | ||
14/10/2024 | 0.440 | 105.900 | 0 | 1,400,000 | 3.500 | ||||
10/10/2024 | 0.445 | 107.000 | 0 | 1,400,000 | 3.500 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |