Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.048 | 17,660.020 | 285,510,000 | 510,000 | 0.510 | 142,500,000 | 0.049 | 143,010,000 | 0.049 |
16/09/2024 | 0.075 | 17,422.120 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.079 | 17,369.090 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.090 | 17,240.390 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.104 | 17,108.710 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.094 | 17,234.090 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.098 | 17,196.960 | 100,000 | 0 | 0.000 | 100,000 | 0.103 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.074 | 17,444.300 | 29,520,000 | 100,000 | 0.100 | 14,710,000 | 0.069 | 14,810,000 | 0.069 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |