68977 BP#HSI RC26103 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68977 BP#HSI RC26103 (R BULL)

Nominal

0.275 +0.025 (+10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.250	25,495.070	1,000,000	35,080,000	14.032	1,000,000	0.239
18/08/2026	0.249	25,471.150	830,000	36,080,000	14.432	760,000	0.232	70,000	0.234
17/08/2026	0.249	25,453.230	230,000	36,770,000	14.708	50,000	0.240	100,000	0.248
14/08/2026	0.212	25,116.850	1,120,000	36,720,000	14.688	1,000,000	0.225	90,000	0.218
13/08/2026	0.239	25,396.510	0	37,630,000	15.052
12/08/2026	0.240	25,440.170	20,000	37,630,000	15.052			20,000	0.241
11/08/2026	0.270	25,652.820	100,000	37,610,000	15.044	100,000	0.275
10/08/2026	0.295	25,937.490	0	37,710,000	15.084
07/08/2026	0.265	25,668.030	1,000,000	37,710,000	15.084	1,000,000	0.253
06/08/2026	0.250	25,530.280	500,000	38,710,000	15.484	400,000	0.260	100,000	0.249
05/08/2026	0.290	25,915.820	0	39,010,000	15.604
04/08/2026	0.285	25,852.920	0	39,010,000	15.604
03/08/2026	0.300	26,009.400	0	39,010,000	15.604
31/07/2026	0.290	25,884.430	0	39,010,000	15.604
30/07/2026	0.285	25,858.880	20,000	39,010,000	15.604	20,000	0.275
29/07/2026	0.280	25,807.920	0	39,030,000	15.612
28/07/2026	0.232	25,310.850	80,000	39,030,000	15.612	60,000	0.212	20,000	0.230
27/07/2026	0.224	25,207.180	0	39,070,000	15.628
24/07/2026	0.199	24,963.230	30,000	39,070,000	15.628	20,000	0.198	10,000	0.192
23/07/2026	0.221	25,210.810	110,000	39,080,000	15.632	70,000	0.223	40,000	0.221

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.