Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.510 | 20,632.300 | 0 | 50,000 | 0.025 | ||||
26/09/2024 | 0.445 | 19,924.580 | 0 | 50,000 | 0.025 | ||||
25/09/2024 | 0.365 | 19,129.100 | 0 | 50,000 | 0.025 | ||||
24/09/2024 | 0.355 | 19,000.560 | 0 | 50,000 | 0.025 | ||||
23/09/2024 | 0.285 | 18,247.110 | 0 | 50,000 | 0.025 | ||||
20/09/2024 | 0.280 | 18,258.570 | 0 | 50,000 | 0.025 | ||||
19/09/2024 | 0.260 | 18,013.160 | 0 | 50,000 | 0.025 | ||||
17/09/2024 | 0.231 | 17,660.020 | 0 | 50,000 | 0.025 | ||||
16/09/2024 | 0.209 | 17,422.120 | 0 | 50,000 | 0.025 | ||||
13/09/2024 | 0.204 | 17,369.090 | 0 | 50,000 | 0.025 | ||||
12/09/2024 | 0.192 | 17,240.390 | 250,000 | 50,000 | 0.025 | 250,000 | 0.192 | ||
11/09/2024 | 0.179 | 17,108.710 | 750,000 | 300,000 | 0.150 | 250,000 | 0.179 | 500,000 | 0.175 |
10/09/2024 | 0.192 | 17,234.090 | 200,000 | 50,000 | 0.025 | 200,000 | 0.195 | ||
09/09/2024 | 0.185 | 17,196.960 | 250,000 | 250,000 | 0.125 | 50,000 | 0.194 | 200,000 | 0.185 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.209 | 17,444.300 | 50,000 | 100,000 | 0.050 | 50,000 | 0.205 | ||
04/09/2024 | 0.214 | 17,457.340 | 0 | 50,000 | 0.025 | ||||
03/09/2024 | 0.231 | 17,651.490 | 0 | 50,000 | 0.025 | ||||
02/09/2024 | 0.232 | 17,691.970 | 0 | 50,000 | 0.025 | ||||
30/08/2024 | 0.260 | 17,989.070 | 0 | 50,000 | 0.025 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |