69141 UB#TRAHKRC2511B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69141 UB#TRAHKRC2511B (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.141	23.760	7,500
12/03/2025	0.144	23.980	0	1,050,000	1.050
11/03/2025	0.148	24.040	0	1,050,000	1.050
10/03/2025	0.148	24.080	0	1,050,000	1.050
07/03/2025	0.156	24.520	1,760,000	1,050,000	1.050	1,760,000	0.161
06/03/2025	0.157	24.620	0	2,810,000	2.810
05/03/2025	0.141	23.800	50,000	2,810,000	2.810	50,000	0.135
04/03/2025	0.129	23.140	2,350,000	2,860,000	2.860	2,200,000	0.129	150,000	0.125
03/03/2025	0.131	23.220	100,000	4,910,000	4.910			100,000	0.131
28/02/2025	0.130	23.160	80,000	4,810,000	4.810	80,000	0.140
27/02/2025	0.144	23.940	50,000	4,890,000	4.890	50,000	0.143
26/02/2025	0.144	23.960	482,500	4,940,000	4.940	345,000	0.143	137,500	0.145
25/02/2025	0.131	23.240	1,000,000	5,147,500	5.150	1,000,000	0.128
24/02/2025	0.138	23.540	0	6,147,500	6.150
21/02/2025	0.138	23.680	125,000	6,147,500	6.150	125,000	0.133
20/02/2025	0.123	22.760	0	6,272,500	6.270
19/02/2025	0.130	23.140	0	6,272,500	6.270
18/02/2025	0.131	23.180	50,000	6,272,500	6.270			50,000	0.131
17/02/2025	0.122	22.820	0	6,222,500	6.220
14/02/2025	0.121	22.820	500,000	6,222,500	6.220	500,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 07:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.