69156 HS#WUXI RP2506B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69156 HS#WUXI RP2506B (R BEAR)

Nominal

0.108 +0.001 (+0.935%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.107	17.540	0	160,000	0.270
06/11/2024	0.109	17.180	0	160,000	0.270
05/11/2024	0.109	17.300	0	160,000	0.270
04/11/2024	0.115	16.760	0	160,000	0.270
01/11/2024	0.116	16.320	0	160,000	0.270
31/10/2024	0.116	16.340	0	160,000	0.270
30/10/2024	0.116	16.360	0	160,000	0.270
29/10/2024	0.108	17.080	0	160,000	0.270
28/10/2024	0.107	17.420	0	160,000	0.270
25/10/2024	0.107	17.440	0	160,000	0.270
24/10/2024	0.114	16.460	0	160,000	0.270
23/10/2024	0.113	16.860	0	160,000	0.270
22/10/2024	0.115	16.440	40,000	160,000	0.270	40,000	0.115
21/10/2024	0.115	16.340	0	200,000	0.330
18/10/2024	0.114	16.500	80,000	200,000	0.330	40,000	0.114	40,000	0.128
17/10/2024	0.127	15.180	20,000	200,000	0.330	20,000	0.121
16/10/2024	0.123	15.680	10,000	220,000	0.370	10,000	0.120
15/10/2024	0.119	16.140	100,000	230,000	0.380	100,000	0.118
14/10/2024	0.107	17.320	280,000	330,000	0.550	90,000	0.107	190,000	0.108
10/10/2024	0.099	18.020	15,000	230,000	0.380	15,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.