Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/11/2024 | 0.129 | 15.000 | 0 | 10,000 | 0.020 | ||||
20/11/2024 | 0.129 | 15.360 | 0 | 10,000 | 0.020 | ||||
19/11/2024 | 0.129 | 15.200 | 0 | 10,000 | 0.020 | ||||
18/11/2024 | 0.129 | 14.860 | 0 | 10,000 | 0.020 | ||||
15/11/2024 | 0.127 | 15.020 | 0 | 10,000 | 0.020 | ||||
14/11/2024 | 0.125 | 15.180 | 0 | 10,000 | 0.020 | ||||
13/11/2024 | 0.116 | 16.080 | 0 | 10,000 | 0.020 | ||||
12/11/2024 | 0.111 | 16.640 | 0 | 10,000 | 0.020 | ||||
11/11/2024 | 0.111 | 16.820 | 150,000 | 10,000 | 0.020 | 150,000 | 0.111 | ||
08/11/2024 | 0.108 | 17.120 | 0 | 160,000 | 0.270 | ||||
07/11/2024 | 0.107 | 17.540 | 0 | 160,000 | 0.270 | ||||
06/11/2024 | 0.109 | 17.180 | 0 | 160,000 | 0.270 | ||||
05/11/2024 | 0.109 | 17.300 | 0 | 160,000 | 0.270 | ||||
04/11/2024 | 0.115 | 16.760 | 0 | 160,000 | 0.270 | ||||
01/11/2024 | 0.116 | 16.320 | 0 | 160,000 | 0.270 | ||||
31/10/2024 | 0.116 | 16.340 | 0 | 160,000 | 0.270 | ||||
30/10/2024 | 0.116 | 16.360 | 0 | 160,000 | 0.270 | ||||
29/10/2024 | 0.108 | 17.080 | 0 | 160,000 | 0.270 | ||||
28/10/2024 | 0.107 | 17.420 | 0 | 160,000 | 0.270 | ||||
25/10/2024 | 0.107 | 17.440 | 0 | 160,000 | 0.270 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |