69168 BP#JDCOMRC2704E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69168 BP#JDCOMRC2704E (R BULL)

Nominal

0.385 +0.010 (+2.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2024	0.375	133.300	0	575,000	0.383
22/11/2024	0.405	137.500	0	575,000	0.383
21/11/2024	0.405	137.900	0	575,000	0.383
20/11/2024	0.400	137.500	0	575,000	0.383
19/11/2024	0.395	137.200	0	575,000	0.383
18/11/2024	0.395	137.400	0	575,000	0.383
15/11/2024	0.360	132.600	0	575,000	0.383
14/11/2024	0.385	135.100	95,000	575,000	0.383			95,000	0.384
13/11/2024	0.450	141.800	0	480,000	0.320
12/11/2024	0.470	144.100	0	480,000	0.320
11/11/2024	0.550	151.700	0	480,000	0.320
08/11/2024	0.580	155.300	0	480,000	0.320
07/11/2024	0.550	153.600	0	480,000	0.320
06/11/2024	0.550	152.000	0	480,000	0.320
05/11/2024	0.600	158.600	0	480,000	0.320
04/11/2024	0.590	156.100	0	480,000	0.320
01/11/2024	0.590	158.100	0	480,000	0.320
31/10/2024	0.590	155.500	0	480,000	0.320
30/10/2024	0.590	155.900	0	480,000	0.320
29/10/2024	0.630	162.500	0	480,000	0.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.