Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.213 | 45.350 | 910,000 | 6,945,000 | 8.681 | 840,000 | 0.203 | 20,000 | 0.204 |
02/10/2024 | 0.195 | 43.700 | 6,585,000 | 7,765,000 | 9.706 | 6,520,000 | 0.167 | ||
30/09/2024 | 0.144 | 38.550 | 0 | 1,245,000 | 1.556 | ||||
27/09/2024 | 0.139 | 38.200 | 30,000 | 1,245,000 | 1.556 | 30,000 | 0.128 | ||
26/09/2024 | 0.134 | 37.600 | 0 | 1,275,000 | 1.594 | ||||
25/09/2024 | 0.117 | 35.850 | 0 | 1,275,000 | 1.594 | ||||
24/09/2024 | 0.102 | 34.300 | 75,000 | 1,275,000 | 1.594 | 75,000 | 0.102 | ||
23/09/2024 | 0.068 | 30.950 | 0 | 1,350,000 | 1.688 | ||||
20/09/2024 | 0.066 | 30.750 | 10,000 | 1,350,000 | 1.688 | 10,000 | 0.066 | ||
19/09/2024 | 0.064 | 30.400 | 0 | 1,360,000 | 1.700 | ||||
17/09/2024 | 0.062 | 30.100 | 3,930,000 | 1,360,000 | 1.700 | 2,610,000 | 0.063 | 475,000 | 0.060 |
16/09/2024 | 0.055 | 29.450 | 3,150,000 | 3,495,000 | 4.369 | 2,525,000 | 0.054 | ||
13/09/2024 | 0.056 | 29.650 | 0 | 970,000 | 1.213 | ||||
12/09/2024 | 0.050 | 29.000 | 1,150,000 | 970,000 | 1.213 | 200,000 | 0.050 | 820,000 | 0.050 |
11/09/2024 | 0.051 | 29.050 | 105,000 | 350,000 | 0.438 | 60,000 | 0.049 | ||
10/09/2024 | 0.049 | 28.900 | 1,040,000 | 410,000 | 0.513 | 1,020,000 | 0.049 | ||
09/09/2024 | 0.050 | 29.150 | 2,555,000 | 1,430,000 | 1.787 | 980,000 | 0.045 | 1,570,000 | 0.046 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.063 | 30.300 | 1,100,000 | 840,000 | 1.050 | 390,000 | 0.063 | 600,000 | 0.067 |
04/09/2024 | 0.072 | 31.150 | 0 | 630,000 | 0.788 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |