Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69271 JP#ALIBARC2707E (R BULL)
Nominal 
0.056 +0.008 (+16.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/01/2026 | 0.048 | 159.700 | 27,615,000 | 22,665,000 | 11.332 | 8,115,000 | 0.051 | 14,185,000 | 0.049 |
| 19/01/2026 | 0.051 | 160.400 | 12,970,000 | 16,595,000 | 8.298 | 4,240,000 | 0.050 | 8,175,000 | 0.051 |
| 16/01/2026 | 0.061 | 166.200 | 14,600,000 | 12,660,000 | 6.330 | 7,465,000 | 0.064 | 6,320,000 | 0.062 |
| 15/01/2026 | 0.061 | 164.600 | 36,730,000 | 13,805,000 | 6.902 | 12,355,000 | 0.062 | 19,995,000 | 0.060 |
| 14/01/2026 | 0.067 | 169.000 | 36,285,000 | 6,165,000 | 3.082 | 15,830,000 | 0.061 | 15,245,000 | 0.061 |
| 13/01/2026 | 0.048 | 159.900 | 19,405,000 | 6,750,000 | 3.375 | 6,270,000 | 0.048 | 13,020,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/01/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |