69292 HS#ALIBARC2506D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69292 HS#ALIBARC2506D (R BULL)

Nominal

0.068 -0.038 (-35.849%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.106	84.400	0	5,380,000	8.970
20/11/2024	0.107	84.750	850,000	5,380,000	8.970	210,000	0.103	240,000	0.104
19/11/2024	0.113	85.250	950,000	5,350,000	8.920	650,000	0.109	300,000	0.114
18/11/2024	0.125	86.300	640,000	5,700,000	9.500	450,000	0.125	190,000	0.123
15/11/2024	0.135	87.200	130,000	5,960,000	9.930			130,000	0.136
14/11/2024	0.140	87.950	800,000	5,830,000	9.720			800,000	0.147
13/11/2024	0.165	90.550	120,000	5,030,000	8.380			120,000	0.165
12/11/2024	0.165	90.550	500,000	4,910,000	8.180			500,000	0.166
11/11/2024	0.203	94.100	1,710,000	4,410,000	7.350
08/11/2024	0.207	94.000	0	4,410,000	7.350
07/11/2024	0.218	95.650	0	4,410,000	7.350
06/11/2024	0.207	94.400	0	4,410,000	7.350
05/11/2024	0.245	98.400	0	4,410,000	7.350
04/11/2024	0.222	96.050	100,000	4,410,000	7.350	100,000	0.222
01/11/2024	0.211	95.000	100,000	4,510,000	7.520			100,000	0.211
31/10/2024	0.215	94.550	0	4,410,000	7.350
30/10/2024	0.221	95.850	960,000	4,410,000	7.350			330,000	0.219
29/10/2024	0.235	97.550	0	4,080,000	6.800
28/10/2024	0.231	96.650	0	4,080,000	6.800
25/10/2024	0.217	95.350	0	4,080,000	6.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.