69298 JP#HSI RP2808F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69298 JP#HSI RP2808F (R BEAR)

Nominal

0.214 +0.016 (+8.081%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/12/2025	0.198	25,976.790	500,000	500,000	0.125			500,000	0.201
11/12/2025	0.218	25,530.510	90,000	0	0.000	90,000	0.218
10/12/2025	0.219	25,540.780	0	90,000	0.022
09/12/2025	0.224	25,434.230	0	90,000	0.022
08/12/2025	0.207	25,765.360	510,000	90,000	0.022	510,000	0.203
05/12/2025	0.192	26,085.080	560,000	600,000	0.150			560,000	0.197
04/12/2025	0.201	25,935.900	0	40,000	0.010
03/12/2025	0.209	25,760.730	0	40,000	0.010
02/12/2025	0.195	26,095.050	1,120,000	40,000	0.010	560,000	0.190	560,000	0.187
01/12/2025	0.200	26,033.260	0	40,000	0.010
28/11/2025	0.203	25,858.890	1,000,000	40,000	0.010	500,000	0.203	500,000	0.201
27/11/2025	0.200	25,945.930	1,200,000	40,000	0.010	700,000	0.195	500,000	0.194
26/11/2025	0.201	25,928.080	1,240,000	240,000	0.060	600,000	0.199	640,000	0.197
25/11/2025	0.202	25,894.550	1,310,000	200,000	0.050	670,000	0.203	640,000	0.201
24/11/2025	0.217	25,716.500	0	230,000	0.057
21/11/2025	0.239	25,220.020	0	230,000	0.057
20/11/2025	0.207	25,835.570	0	230,000	0.057
19/11/2025	0.208	25,830.650	510,000	230,000	0.057	510,000	0.211
18/11/2025	0.201	25,930.030	50,000	740,000	0.185	50,000	0.193
17/11/2025	0.178	26,384.280	0	790,000	0.198

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.