69356 JP#NTES RP2512A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69356 JP#NTES RP2512A (R BEAR)

Nominal

0.098 +0.004 (+4.255%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.094	163.000	0	20,000	0.025
11/03/2025	0.094	163.800	0	20,000	0.025
10/03/2025	0.096	161.800	0	20,000	0.025
07/03/2025	0.096	161.600	0	20,000	0.025
06/03/2025	0.093	164.300	0	20,000	0.025
05/03/2025	0.104	158.000	0	20,000	0.025
04/03/2025	0.111	154.502	0	20,000	0.025
03/03/2025	0.114	151.102	0	20,000	0.025
28/02/2025	0.111	152.902	0	20,000	0.025
27/02/2025	0.107	154.602	0	20,000	0.025
26/02/2025	0.100	157.802	220,000	20,000	0.025	220,000	0.100
25/02/2025	0.111	152.602	0	240,000	0.300
24/02/2025	0.106	155.502	220,000	240,000	0.300			220,000	0.107
21/02/2025	0.102	158.102	70,000	20,000	0.025	70,000	0.111
20/02/2025	0.103	156.202	0	90,000	0.112
19/02/2025	0.095	160.602	0	90,000	0.112
18/02/2025	0.091	163.602	0	90,000	0.112
17/02/2025	0.098	158.902	0	90,000	0.112
14/02/2025	0.091	163.402	5,000	90,000	0.112			5,000	0.099
13/02/2025	0.092	161.702	0	85,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.