69424 UB#HSCEIRC2709D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69424 UB#HSCEIRC2709D (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/12/2025	0.181	8,757.930	0
15/12/2025	0.197	8,917.700	0	10,000	0.010
12/12/2025	0.212	9,079.350	0	10,000	0.010
11/12/2025	0.199	8,934.280	0	10,000	0.010
10/12/2025	0.199	8,954.690	0	10,000	0.010
09/12/2025	0.198	8,936.410	0	10,000	0.010
08/12/2025	0.214	9,083.530	0	10,000	0.010
05/12/2025	0.223	9,198.300	0	10,000	0.010
04/12/2025	0.214	9,106.480	0	10,000	0.010
03/12/2025	0.205	9,028.550	10,000	10,000	0.010	10,000	0.205
02/12/2025	0.219	9,182.650	0	20,000	0.020
01/12/2025	0.217	9,172.840	0	20,000	0.020
28/11/2025	0.217	9,130.180	0	20,000	0.020
27/11/2025	0.219	9,164.870	0	20,000	0.020
26/11/2025	0.219	9,162.370	10,000	20,000	0.020	10,000	0.219
25/11/2025	0.219	9,158.310	10,000	30,000	0.030			10,000	0.217
24/11/2025	0.207	9,079.420	30,000	20,000	0.020	30,000	0.204
21/11/2025	0.194	8,919.780	40,000	50,000	0.050			40,000	0.197
20/11/2025	0.217	9,143.340	0	10,000	0.010
19/11/2025	0.219	9,151.040	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/12/2025 07:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.