69457 UB#ALIBARC2507Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69457 UB#ALIBARC2507Z (R BULL)

Nominal

0.048 -0.038 (-44.186%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.086	84.400	5,790,000	7,280,000	12.130	1,730,000	0.086	2,460,000	0.087
20/11/2024	0.091	84.750	6,840,000	6,550,000	10.920	2,060,000	0.087	3,060,000	0.085
19/11/2024	0.096	85.250	2,990,000	5,550,000	9.250	1,070,000	0.104	1,430,000	0.096
18/11/2024	0.107	86.300	7,250,000	5,190,000	8.650	1,710,000	0.106	3,490,000	0.106
15/11/2024	0.118	87.200	4,610,000	3,410,000	5.680	1,860,000	0.124	2,550,000	0.125
14/11/2024	0.123	87.950	3,480,000	2,720,000	4.530	1,980,000	0.135	1,180,000	0.134
13/11/2024	0.151	90.550	5,270,000	3,520,000	5.870	2,380,000	0.148	2,740,000	0.149
12/11/2024	0.148	90.550	8,710,000	3,160,000	5.270	4,150,000	0.168	4,440,000	0.164
11/11/2024	0.184	94.100	9,080,000	2,870,000	4.780	3,070,000	0.194	5,740,000	0.183
08/11/2024	0.191	94.000	0	200,000	0.330
07/11/2024	0.203	95.650	0	200,000	0.330
06/11/2024	0.192	94.400	0	200,000	0.330
05/11/2024	0.230	98.400	0	200,000	0.330
04/11/2024	0.205	96.050	0	200,000	0.330
01/11/2024	0.198	95.000	0	200,000	0.330
31/10/2024	0.199	94.550	0	200,000	0.330
30/10/2024	0.205	95.850	0	200,000	0.330
29/10/2024	0.220	97.550	0	200,000	0.330
28/10/2024	0.217	96.650	0	200,000	0.330
25/10/2024	0.202	95.350	0	200,000	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.