69474 JP#ALIBARC2508E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69474 JP#ALIBARC2508E (R BULL)

Nominal

0.048 -0.038 (-44.186%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.086	84.400	10,140,000	3,320,000	5.533	4,000,000	0.088	4,660,000	0.088
20/11/2024	0.091	84.750	17,250,000	2,660,000	4.433	7,470,000	0.087	8,550,000	0.086
19/11/2024	0.095	85.250	2,630,000	1,580,000	2.633	990,000	0.095	1,190,000	0.098
18/11/2024	0.108	86.300	480,000	1,380,000	2.300			480,000	0.104
15/11/2024	0.120	87.200	1,920,000	900,000	1.500	630,000	0.124	1,290,000	0.125
14/11/2024	0.125	87.950	0	240,000	0.400
13/11/2024	0.153	90.550	0	240,000	0.400
12/11/2024	0.153	90.550	0	240,000	0.400
11/11/2024	0.189	94.100	50,000	240,000	0.400			50,000	0.189
08/11/2024	0.195	94.000	200,000	190,000	0.317	200,000	0.207
07/11/2024	0.206	95.650	0	390,000	0.650
06/11/2024	0.193	94.400	220,000	390,000	0.650	220,000	0.192
05/11/2024	0.233	98.400	420,000	610,000	1.017			420,000	0.221
04/11/2024	0.208	96.050	0	190,000	0.317
01/11/2024	0.200	95.000	0	190,000	0.317
31/10/2024	0.203	94.550	0	190,000	0.317
30/10/2024	0.210	95.850	0	190,000	0.317
29/10/2024	0.224	97.550	0	190,000	0.317
28/10/2024	0.221	96.650	0	190,000	0.317
25/10/2024	0.208	95.350	150,000	190,000	0.317			150,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.