69476 JP#HKEX RC2611C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69476 JP#HKEX RC2611C (R BULL)

Nominal

0.250 +0.001 (+0.402%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.249	339.800	0	630,000	0.788
13/02/2025	0.224	325.800	455,000	630,000	0.788	455,000	0.235
12/02/2025	0.236	335.800	325,000	1,085,000	1.356	325,000	0.218
11/02/2025	0.209	318.000	0	1,410,000	1.762
10/02/2025	0.215	320.400	1,600,000	1,410,000	1.762	410,000	0.216	1,190,000	0.212
07/02/2025	0.208	316.600	1,900,000	630,000	0.788	1,410,000	0.197	490,000	0.192
06/02/2025	0.190	309.000	390,000	1,550,000	1.938			340,000	0.184
05/02/2025	0.184	305.800	320,000	1,210,000	1.512			320,000	0.183
04/02/2025	0.196	312.000	2,120,000	890,000	1.112	1,290,000	0.192	830,000	0.196
03/02/2025	0.176	301.600	100,000	1,350,000	1.688	50,000	0.176	50,000	0.176
28/01/2025	0.180	302.000	0	1,350,000	1.688
27/01/2025	0.180	302.600	50,000	1,350,000	1.688	50,000	0.180
24/01/2025	0.175	300.600	60,000	1,400,000	1.750	60,000	0.178
23/01/2025	0.162	293.400	10,000	1,460,000	1.825			10,000	0.163
22/01/2025	0.159	292.600	300,000	1,450,000	1.812	300,000	0.160
21/01/2025	0.163	294.000	100,000	1,750,000	2.188	100,000	0.165
20/01/2025	0.162	293.600	0	1,850,000	2.312
17/01/2025	0.148	287.600	0	1,850,000	2.312
16/01/2025	0.148	286.800	0	1,850,000	2.312
15/01/2025	0.140	282.400	0	1,850,000	2.312

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 14:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.