69557 HS#ALIBARC2507G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69557 HS#ALIBARC2507G (R BULL)

Nominal

0.047 -0.040 (-45.977%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.087	84.400	16,700,000	1,960,000	3.270	8,210,000	0.086	7,910,000	0.085
20/11/2024	0.090	84.750	26,360,000	2,260,000	3.770	12,590,000	0.085	13,320,000	0.085
19/11/2024	0.095	85.250	20,000	1,530,000	2.550			20,000	0.094
18/11/2024	0.109	86.300	0	1,510,000	2.520
15/11/2024	0.118	87.200	0	1,510,000	2.520
14/11/2024	0.123	87.950	110,000	1,510,000	2.520			110,000	0.128
13/11/2024	0.149	90.550	0	1,400,000	2.330
12/11/2024	0.149	90.550	50,000	1,400,000	2.330			50,000	0.158
11/11/2024	0.182	94.100	260,000	1,350,000	2.250	260,000	0.153
08/11/2024	0.191	94.000	1,300,000	1,610,000	2.680			1,300,000	0.192
07/11/2024	0.201	95.650	140,000	310,000	0.520			140,000	0.199
06/11/2024	0.191	94.400	130,000	170,000	0.280			130,000	0.193
05/11/2024	0.228	98.400	0	40,000	0.070
04/11/2024	0.203	96.050	130,000	40,000	0.070	130,000	0.200
01/11/2024	0.197	95.000	140,000	170,000	0.280			140,000	0.193
31/10/2024	0.199	94.550	0	30,000	0.050
30/10/2024	0.203	95.850	6,800,000	30,000	0.050	3,370,000	0.207	3,400,000	0.206
29/10/2024	0.219	97.550	5,100,000	0	0.000	2,550,000	0.222	2,550,000	0.223
28/10/2024	0.214	96.650	0	0	0.000
25/10/2024	0.203	95.350	50,000	0	0.000	50,000	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.