69584 BP#HSI RP2903H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69584 BP#HSI RP2903H (R BEAR)

Nominal

0.241 -0.009 (-3.600%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/02/2026	0.250	27,027.160	180,000	370,000	0.185	50,000	0.255	130,000	0.248
06/02/2026	0.300	26,559.950	20,000	290,000	0.145	20,000	0.300
05/02/2026	0.270	26,885.240	230,000	310,000	0.155	150,000	0.294	80,000	0.288
04/02/2026	0.265	26,847.320	520,000	380,000	0.190	410,000	0.280	110,000	0.265
03/02/2026	0.275	26,834.770	1,280,000	680,000	0.340	850,000	0.267	430,000	0.256
02/02/2026	0.275	26,775.570	2,470,000	1,100,000	0.550	2,350,000	0.267	10,000	0.275
30/01/2026	0.209	27,387.110	3,760,000	3,440,000	1.720	2,830,000	0.186
29/01/2026	0.159	27,968.090	4,080,000	6,270,000	3.135	1,130,000	0.160	2,500,000	0.163
28/01/2026	0.175	27,826.910	8,680,000	4,900,000	2.450	3,010,000	0.173	5,420,000	0.192
27/01/2026	0.236	27,126.950	1,090,000	2,490,000	1.245	250,000	0.241	840,000	0.241
26/01/2026	0.275	26,765.520	50,000	1,900,000	0.950	50,000	0.275
23/01/2026	0.270	26,749.510	100,000	1,950,000	0.975	50,000	0.257	50,000	0.270
22/01/2026	0.280	26,629.960	500,000	1,950,000	0.975	500,000	0.280
21/01/2026	0.285	26,585.060	40,000	2,450,000	1.225	40,000	0.275
20/01/2026	0.290	26,487.510	0	2,490,000	1.245
19/01/2026	0.285	26,563.900	190,000	2,490,000	1.245	190,000	0.285
16/01/2026	0.265	26,844.960	1,370,000	2,680,000	1.340	810,000	0.263	560,000	0.253
15/01/2026	0.250	26,923.620	1,440,000	2,930,000	1.465	500,000	0.251	940,000	0.239
14/01/2026	0.249	26,999.810	1,380,000	2,490,000	1.245	570,000	0.249	790,000	0.244
13/01/2026	0.265	26,848.470	4,690,000	2,270,000	1.135	1,870,000	0.255	2,820,000	0.245

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2026 17:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.