69584 BP#HSI RP2903H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69584 BP#HSI RP2903H (R BEAR)

Nominal

0.440 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.440	24,856.430	0	460,000	0.230
25/03/2026	0.415	25,335.950	80,000	460,000	0.230	60,000	0.395
24/03/2026	0.430	25,063.710	320,000	520,000	0.260	20,000	0.430	100,000	0.475
23/03/2026	0.495	24,382.470	30,000	440,000	0.220	20,000	0.463
20/03/2026	0.420	25,277.320	20,000	460,000	0.230	20,000	0.425
19/03/2026	0.395	25,500.580	90,000	480,000	0.240	90,000	0.392
18/03/2026	0.350	26,025.420	0	570,000	0.285
17/03/2026	0.365	25,868.540	230,000	570,000	0.285	20,000	0.335	210,000	0.364
16/03/2026	0.370	25,834.020	0	380,000	0.190
13/03/2026	0.395	25,465.600	0	380,000	0.190
12/03/2026	0.380	25,716.760	40,000	380,000	0.190	20,000	0.390	20,000	0.390
11/03/2026	0.365	25,898.760	460,000	380,000	0.190	460,000	0.355
10/03/2026	0.370	25,959.900	740,000	840,000	0.420	300,000	0.383	390,000	0.380
09/03/2026	0.420	25,408.460	1,300,000	750,000	0.375	550,000	0.438	750,000	0.430
06/03/2026	0.385	25,757.290	570,000	550,000	0.275	200,000	0.386	370,000	0.384
05/03/2026	0.425	25,321.340	480,000	380,000	0.190	400,000	0.402	80,000	0.389
04/03/2026	0.430	25,249.480	290,000	700,000	0.350	190,000	0.421	100,000	0.432
03/03/2026	0.385	25,768.080	540,000	790,000	0.395			510,000	0.363
02/03/2026	0.360	26,059.850	2,490,000	280,000	0.140	1,490,000	0.363	1,000,000	0.355
27/02/2026	0.300	26,630.540	370,000	770,000	0.385			370,000	0.315

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.