69607 UB#TENCTRC2506V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69607 UB#TENCTRC2506V (R BULL)

Nominal

0.410 -0.005 (-1.205%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025		507.500	0
12/03/2025		512.000	0	1,230,000	1.230	10,000	0.420
11/03/2025		517.500	0	1,240,000	1.240	955,000	0.416	975,000	0.403
10/03/2025		516.500	0	1,220,000	1.220	205,000	0.430	205,000	0.440
07/03/2025		533.500	0	1,220,000	1.220	905,000	0.462
06/03/2025		544.000	0	2,125,000	2.120	65,000	0.450
05/03/2025		505.500	0	2,190,000	2.190
04/03/2025		491.000	0	2,190,000	2.190			895,000	0.344
03/03/2025		483.200	0	1,295,000	1.290	100,000	0.370	50,000	0.365
28/02/2025		478.600	0	1,345,000	1.340			130,000	0.349
27/02/2025		495.400	0	1,215,000	1.210	105,000	0.386
26/02/2025		501.500	0	1,320,000	1.320
25/02/2025		484.800	0	1,320,000	1.320			105,000	0.361
24/02/2025		497.200	0	1,215,000	1.210	545,000	0.401	210,000	0.395
21/02/2025		517.000	0	1,550,000	1.550
20/02/2025		486.800	0	1,550,000	1.550	180,000	0.365
19/02/2025		497.800	0	1,730,000	1.730
18/02/2025		503.500	0	1,730,000	1.730	580,000	0.392
17/02/2025		493.600	0	2,310,000	2.310	520,000	0.372
14/02/2025		474.800	0	2,830,000	2.830			185,000	0.295

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.