69610 UB#PETCHRC2610G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69610 UB#PETCHRC2610G (R BULL)

Nominal

0.550 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2026	0.550	10.670	640,000	360,000	0.600	540,000	0.570	100,000	0.550
12/03/2026	0.540	10.620	4,680,000	800,000	1.330	4,660,000	0.552
11/03/2026	0.530	10.500	4,000,000	5,460,000	9.100	2,660,000	0.530
10/03/2026	0.510	10.260	40,000	8,120,000	13.530			40,000	0.510
09/03/2026	0.560	10.640	20,000	8,080,000	13.470
06/03/2026	0.520	10.400	0	8,080,000	13.470
05/03/2026	0.520	10.260	1,020,000	8,080,000	13.470	1,020,000	0.517
04/03/2026	0.500	10.120	4,060,000	9,100,000	15.170	1,380,000	0.486	2,580,000	0.483
03/03/2026	0.540	10.430	7,700,000	7,900,000	13.170			7,700,000	0.536
02/03/2026	0.480	9.930	40,000	200,000	0.330	20,000	0.465	20,000	0.455
27/02/2026	0.440	9.540	0	200,000	0.330
26/02/2026	0.435	9.460	0	200,000	0.330
25/02/2026	0.445	9.600	0	200,000	0.330
24/02/2026	0.445	9.560	0	200,000	0.330
23/02/2026	0.445	9.570	0	200,000	0.330
20/02/2026	0.445	9.520	100,000	200,000	0.330	100,000	0.445
16/02/2026	0.410	9.180	0	300,000	0.500
13/02/2026	0.395	9.050	0	300,000	0.500
12/02/2026	0.435	9.460	20,000	300,000	0.500			20,000	0.435
11/02/2026	0.420	9.380	0	280,000	0.470

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.