Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.455 | 20,632.300 | 0 | 18,530,000 | 18.530 | ||||
26/09/2024 | 0.390 | 19,924.580 | 0 | 18,530,000 | 18.530 | ||||
25/09/2024 | 0.325 | 19,129.100 | 2,000,000 | 18,530,000 | 18.530 | 2,000,000 | 0.360 | ||
24/09/2024 | 0.305 | 19,000.560 | 0 | 20,530,000 | 20.530 | ||||
23/09/2024 | 0.234 | 18,247.110 | 0 | 20,530,000 | 20.530 | ||||
20/09/2024 | 0.234 | 18,258.570 | 10,000 | 20,530,000 | 20.530 | 10,000 | 0.231 | ||
19/09/2024 | 0.214 | 18,013.160 | 0 | 20,540,000 | 20.540 | ||||
17/09/2024 | 0.182 | 17,660.020 | 0 | 20,540,000 | 20.540 | ||||
16/09/2024 | 0.160 | 17,422.120 | 0 | 20,540,000 | 20.540 | ||||
13/09/2024 | 0.156 | 17,369.090 | 0 | 20,540,000 | 20.540 | ||||
12/09/2024 | 0.144 | 17,240.390 | 0 | 20,540,000 | 20.540 | ||||
11/09/2024 | 0.135 | 17,108.710 | 0 | 20,540,000 | 20.540 | ||||
10/09/2024 | 0.144 | 17,234.090 | 1,200,000 | 20,540,000 | 20.540 | ||||
09/09/2024 | 0.135 | 17,196.960 | 1,200,000 | 20,540,000 | 20.540 | 200,000 | 0.134 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.165 | 17,444.300 | 0 | 20,340,000 | 20.340 | ||||
04/09/2024 | 0.168 | 17,457.340 | 0 | 20,340,000 | 20.340 | ||||
03/09/2024 | 0.184 | 17,651.490 | 0 | 20,340,000 | 20.340 | ||||
02/09/2024 | 0.185 | 17,691.970 | 0 | 20,340,000 | 20.340 | ||||
30/08/2024 | 0.214 | 17,989.070 | 0 | 20,340,000 | 20.340 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |