Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69631 SG#HSI RP27124 (R BEAR)
Nominal 
0.074 +0.032 (+76.190%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/12/2025 | 0.042 | 25,976.790 | 670,000 | 100,000 | 0.050 | 560,000 | 0.040 | 40,000 | 0.057 |
| 11/12/2025 | 0.083 | 25,530.510 | 200,000 | 620,000 | 0.310 | 100,000 | 0.082 | 100,000 | 0.080 |
| 10/12/2025 | 0.087 | 25,540.780 | 0 | 620,000 | 0.310 | ||||
| 09/12/2025 | 0.094 | 25,434.230 | 270,000 | 620,000 | 0.310 | 100,000 | 0.068 | 90,000 | 0.062 |
| 08/12/2025 | 0.060 | 25,765.360 | 350,000 | 630,000 | 0.315 | 10,000 | 0.054 | 330,000 | 0.046 |
| 05/12/2025 | 0.033 | 26,085.080 | 1,920,000 | 310,000 | 0.155 | 840,000 | 0.034 | 780,000 | 0.039 |
| 04/12/2025 | 0.046 | 25,935.900 | 2,020,000 | 370,000 | 0.185 | 580,000 | 0.051 | 780,000 | 0.051 |
| 03/12/2025 | 0.062 | 25,760.730 | 840,000 | 170,000 | 0.085 | 220,000 | 0.060 | 390,000 | 0.059 |
| 02/12/2025 | 0.036 | 26,095.050 | 200,000 | 0 | 0.000 | 100,000 | 0.022 | 100,000 | 0.021 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |