Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.500 | 20,632.300 | 0 | 60,000 | 0.040 | ||||
26/09/2024 | 0.435 | 19,924.580 | 30,000 | 60,000 | 0.040 | 30,000 | 0.420 | ||
25/09/2024 | 0.355 | 19,129.100 | 0 | 90,000 | 0.060 | ||||
24/09/2024 | 0.345 | 19,000.560 | 0 | 90,000 | 0.060 | ||||
23/09/2024 | 0.270 | 18,247.110 | 0 | 90,000 | 0.060 | ||||
20/09/2024 | 0.270 | 18,258.570 | 0 | 90,000 | 0.060 | ||||
19/09/2024 | 0.250 | 18,013.160 | 0 | 90,000 | 0.060 | ||||
17/09/2024 | 0.217 | 17,660.020 | 0 | 90,000 | 0.060 | ||||
16/09/2024 | 0.193 | 17,422.120 | 0 | 90,000 | 0.060 | ||||
13/09/2024 | 0.190 | 17,369.090 | 0 | 90,000 | 0.060 | ||||
12/09/2024 | 0.178 | 17,240.390 | 0 | 90,000 | 0.060 | ||||
11/09/2024 | 0.164 | 17,108.710 | 30,000 | 90,000 | 0.060 | 30,000 | 0.152 | ||
10/09/2024 | 0.176 | 17,234.090 | 0 | 60,000 | 0.040 | ||||
09/09/2024 | 0.170 | 17,196.960 | 0 | 60,000 | 0.040 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.195 | 17,444.300 | 0 | 60,000 | 0.040 | ||||
04/09/2024 | 0.199 | 17,457.340 | 0 | 60,000 | 0.040 | ||||
03/09/2024 | 0.214 | 17,651.490 | 0 | 60,000 | 0.040 | ||||
02/09/2024 | 0.215 | 17,691.970 | 0 | 60,000 | 0.040 | ||||
30/08/2024 | 0.248 | 17,989.070 | 0 | 60,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |