69656 BP#CNOOCRC2706C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69656 BP#CNOOCRC2706C (R BULL)

Nominal

0.042 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.042	17.040	0	500,000	0.500
27/11/2024	0.042	17.260	0	500,000	0.500
26/11/2024	0.041	17.120	200,000	500,000	0.500	200,000	0.041
25/11/2024	0.046	17.320	200,000	700,000	0.700			200,000	0.047
22/11/2024	0.042	17.060	100,000	500,000	0.500			100,000	0.043
21/11/2024	0.042	17.160	0	400,000	0.400
20/11/2024	0.042	17.100	100,000	400,000	0.400			100,000	0.042
19/11/2024	0.041	17.160	0	300,000	0.300
18/11/2024	0.041	17.040	450,000	300,000	0.300	150,000	0.039	300,000	0.042
15/11/2024	0.037	16.820	0	150,000	0.150
14/11/2024	0.037	16.740	0	150,000	0.150
13/11/2024	0.041	17.020	0	150,000	0.150
12/11/2024	0.041	16.940	150,000	150,000	0.150			150,000	0.042
11/11/2024		17.300	0	0	0.000
08/11/2024		17.760	0	0	0.000
07/11/2024		18.040	0	0	0.000
06/11/2024		17.940	0	0	0.000
05/11/2024		18.400	0	0	0.000
04/11/2024		18.120	0	0	0.000
01/11/2024		18.380	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.