Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69657 BP#JDCOMRC2704F (R BULL)
Nominal 
0.710 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.710 | 156.700 | 0 | 65,000 | 0.043 | ||||
| 11/03/2025 | 0.750 | 160.100 | 0 | 65,000 | 0.043 | ||||
| 10/03/2025 | 0.770 | 162.300 | 0 | 65,000 | 0.043 | ||||
| 07/03/2025 | 0.850 | 170.100 | 0 | 65,000 | 0.043 | ||||
| 06/03/2025 | 0.930 | 179.000 | 10,000 | 65,000 | 0.043 | 10,000 | 0.920 | ||
| 05/03/2025 | 0.790 | 165.100 | 0 | 75,000 | 0.050 | ||||
| 04/03/2025 | 0.750 | 160.200 | 0 | 75,000 | 0.050 | ||||
| 03/03/2025 | 0.750 | 159.000 | 0 | 75,000 | 0.050 | ||||
| 28/02/2025 | 0.760 | 160.600 | 0 | 75,000 | 0.050 | ||||
| 27/02/2025 | 0.820 | 167.200 | 0 | 75,000 | 0.050 | ||||
| 26/02/2025 | 0.820 | 168.100 | 0 | 75,000 | 0.050 | ||||
| 25/02/2025 | 0.710 | 155.000 | 0 | 75,000 | 0.050 | ||||
| 24/02/2025 | 0.760 | 161.100 | 0 | 75,000 | 0.050 | ||||
| 21/02/2025 | 0.760 | 161.600 | 0 | 75,000 | 0.050 | ||||
| 20/02/2025 | 0.700 | 153.700 | 0 | 75,000 | 0.050 | ||||
| 19/02/2025 | 0.710 | 154.200 | 0 | 75,000 | 0.050 | ||||
| 18/02/2025 | 0.730 | 156.600 | 5,000 | 75,000 | 0.050 | 5,000 | 0.730 | ||
| 17/02/2025 | 0.730 | 157.100 | 5,000 | 80,000 | 0.053 | 5,000 | 0.790 | ||
| 14/02/2025 | 0.770 | 163.000 | 0 | 75,000 | 0.050 | ||||
| 13/02/2025 | 0.670 | 151.500 | 0 | 75,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |