69657 BP#JDCOMRC2704F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69657 BP#JDCOMRC2704F (R BULL)

Nominal

0.720 -0.050 (-6.494%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.770	163.000	0	75,000	0.050
13/02/2025	0.670	151.500	0	75,000	0.050
12/02/2025	0.720	156.100	0	75,000	0.050
11/02/2025	0.750	158.500	0	75,000	0.050
10/02/2025	0.760	161.500	0	75,000	0.050
07/02/2025	0.720	157.100	0	75,000	0.050
06/02/2025	0.720	157.700	0	75,000	0.050
05/02/2025	0.720	156.500	25,000	75,000	0.050			25,000	0.720
04/02/2025	0.760	162.100	0	50,000	0.033
03/02/2025	0.680	151.900	0	50,000	0.033
28/01/2025	0.710	156.900	0	50,000	0.033
27/01/2025	0.710	157.300	0	50,000	0.033
24/01/2025	0.700	155.700	0	50,000	0.033
23/01/2025	0.670	151.200	0	50,000	0.033
22/01/2025	0.680	151.600	0	50,000	0.033
21/01/2025	0.730	158.400	0	50,000	0.033
20/01/2025	0.720	157.400	0	50,000	0.033
17/01/2025	0.610	146.700	0	50,000	0.033
16/01/2025	0.550	140.100	0	50,000	0.033
15/01/2025	0.520	137.100	0	50,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 13:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.