69682 HS#HSI RC2707J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69682 HS#HSI RC2707J (R BULL)

Nominal

0.610 -0.010 (-1.613%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025		23,462.650	0
12/03/2025		23,600.310	0	10,000	0.010
11/03/2025		23,782.140	0	10,000	0.010
10/03/2025		23,783.490	0	10,000	0.010
07/03/2025	0.680	24,231.300	0	10,000	0.010
06/03/2025	0.680	24,369.710	0	10,000	0.010
05/03/2025	0.600	23,594.210	0	10,000	0.010
04/03/2025	0.550	22,941.770	0	10,000	0.010
03/03/2025		23,006.270	0	10,000	0.010
28/02/2025	0.550	22,941.320	0	10,000	0.010
27/02/2025	0.620	23,718.290	0	10,000	0.010
26/02/2025	0.610	23,787.930	0	10,000	0.010
25/02/2025	0.560	23,034.020	0	10,000	0.010
24/02/2025	0.590	23,341.610	0	10,000	0.010
21/02/2025	0.590	23,477.920	0	10,000	0.010
20/02/2025		22,576.980	0	10,000	0.010
19/02/2025		22,944.240	0	10,000	0.010
18/02/2025	0.540	22,976.810	1,400,000	10,000	0.010	1,400,000	0.534
17/02/2025		22,616.230	0	1,410,000	0.710	10,000	0.540
14/02/2025	0.510	22,620.330	0	1,420,000	0.710

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.