69693 BP#HSI RC2708H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69693 BP#HSI RC2708H (R BULL)

Nominal

0.520 -0.010 (-1.887%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.530	22,620.330	0	13,540,000	9.027
13/02/2025	0.455	21,814.370	0	13,540,000	9.027
12/02/2025	0.455	21,857.920	0	13,540,000	9.027
11/02/2025	0.410	21,294.860	0	13,540,000	9.027
10/02/2025	0.425	21,521.980	0	13,540,000	9.027
07/02/2025	0.390	21,133.540	0	13,540,000	9.027
06/02/2025	0.365	20,891.620	0	13,540,000	9.027
05/02/2025	0.335	20,597.090	20,000	13,540,000	9.027	20,000	0.333
04/02/2025	0.365	20,789.960	240,000	13,560,000	9.040	230,000	0.361	10,000	0.360
03/02/2025	0.300	20,217.260	60,000	13,780,000	9.187	30,000	0.292	30,000	0.272
28/01/2025	0.305	20,225.110	0	13,780,000	9.187
27/01/2025	0.305	20,197.770	70,000	13,780,000	9.187	70,000	0.309
24/01/2025	0.290	20,066.190	0	13,850,000	9.233
23/01/2025	0.265	19,700.560	0	13,850,000	9.233
22/01/2025	0.270	19,778.770	140,000	13,850,000	9.233			140,000	0.275
21/01/2025	0.300	20,106.550	0	13,710,000	9.140
20/01/2025	0.280	19,925.810	20,000	13,710,000	9.140	20,000	0.275
17/01/2025	0.249	19,584.060	100,000	13,730,000	9.153	30,000	0.250	70,000	0.247
16/01/2025	0.243	19,522.890	40,000	13,690,000	9.127	20,000	0.240	20,000	0.233
15/01/2025	0.223	19,286.070	20,000	13,690,000	9.127			20,000	0.224

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 14:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.