Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.520 | 20,632.300 | 0 | 20,000 | 0.020 | ||||
26/09/2024 | 0.455 | 19,924.580 | 0 | 20,000 | 0.020 | ||||
25/09/2024 | 0.375 | 19,129.100 | 0 | 20,000 | 0.020 | ||||
24/09/2024 | 0.365 | 19,000.560 | 0 | 20,000 | 0.020 | ||||
23/09/2024 | 0.290 | 18,247.110 | 0 | 20,000 | 0.020 | ||||
20/09/2024 | 0.290 | 18,258.570 | 0 | 20,000 | 0.020 | ||||
19/09/2024 | 0.275 | 18,013.160 | 50,000 | 20,000 | 0.020 | 50,000 | 0.275 | ||
17/09/2024 | 0.239 | 17,660.020 | 0 | 70,000 | 0.070 | ||||
16/09/2024 | 0.215 | 17,422.120 | 0 | 70,000 | 0.070 | ||||
13/09/2024 | 0.210 | 17,369.090 | 0 | 70,000 | 0.070 | ||||
12/09/2024 | 0.197 | 17,240.390 | 0 | 70,000 | 0.070 | ||||
11/09/2024 | 0.187 | 17,108.710 | 0 | 70,000 | 0.070 | ||||
10/09/2024 | 0.198 | 17,234.090 | 0 | 70,000 | 0.070 | ||||
09/09/2024 | 0.191 | 17,196.960 | 50,000 | 70,000 | 0.070 | 50,000 | 0.185 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.217 | 17,444.300 | 0 | 20,000 | 0.020 | ||||
04/09/2024 | 0.219 | 17,457.340 | 0 | 20,000 | 0.020 | ||||
03/09/2024 | 0.235 | 17,651.490 | 0 | 20,000 | 0.020 | ||||
02/09/2024 | 0.238 | 17,691.970 | 0 | 20,000 | 0.020 | ||||
30/08/2024 | 0.270 | 17,989.070 | 0 | 20,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |