69744 SG#HSI RC27074 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69744 SG#HSI RC27074 (R BULL)

Nominal

0.219 +0.004 (+1.860%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.215	19,366.960	100,000	120,000	0.060			100,000	0.222
27/11/2024	0.239	19,603.130	1,000,000	20,000	0.010	1,000,000	0.239
26/11/2024	0.197	19,159.200	0	1,020,000	0.510
25/11/2024	0.198	19,150.990	0	1,020,000	0.510
22/11/2024	0.202	19,229.970	0	1,020,000	0.510
21/11/2024	0.239	19,601.110	60,000	1,020,000	0.510	60,000	0.241
20/11/2024	0.244	19,705.010	0	1,080,000	0.540
19/11/2024	0.240	19,663.670	0	1,080,000	0.540
18/11/2024	0.233	19,576.610	0	1,080,000	0.540
15/11/2024	0.219	19,426.340	0	1,080,000	0.540
14/11/2024	0.219	19,435.810	0	1,080,000	0.540
13/11/2024	0.260	19,823.450	0	1,080,000	0.540
12/11/2024	0.260	19,846.880	0	1,080,000	0.540
11/11/2024	0.315	20,426.930	0	1,080,000	0.540
08/11/2024	0.355	20,728.190	60,000	1,080,000	0.540			60,000	0.365
07/11/2024	0.360	20,953.340	0	1,020,000	0.510
06/11/2024	0.325	20,538.380	0	1,020,000	0.510
05/11/2024	0.360	21,006.970	120,000	1,020,000	0.510	100,000	0.360	20,000	0.338
04/11/2024	0.320	20,567.520	0	1,100,000	0.550
01/11/2024	0.315	20,506.430	0	1,100,000	0.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.