Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/11/2024 | 0.169 | 17.540 | 0 | 360,000 | 0.900 | ||||
06/11/2024 | 0.163 | 17.180 | 0 | 360,000 | 0.900 | ||||
05/11/2024 | 0.164 | 17.300 | 0 | 360,000 | 0.900 | ||||
04/11/2024 | 0.151 | 16.760 | 0 | 360,000 | 0.900 | ||||
01/11/2024 | 0.145 | 16.320 | 5,000 | 360,000 | 0.900 | 5,000 | 0.145 | ||
31/10/2024 | 0.146 | 16.340 | 0 | 355,000 | 0.890 | ||||
30/10/2024 | 0.146 | 16.360 | 0 | 355,000 | 0.890 | ||||
29/10/2024 | 0.162 | 17.080 | 0 | 355,000 | 0.890 | ||||
28/10/2024 | 0.168 | 17.420 | 0 | 355,000 | 0.890 | ||||
25/10/2024 | 0.168 | 17.440 | 85,000 | 355,000 | 0.890 | 85,000 | 0.166 | ||
24/10/2024 | 0.148 | 16.460 | 0 | 270,000 | 0.680 | ||||
23/10/2024 | 0.155 | 16.860 | 0 | 270,000 | 0.680 | ||||
22/10/2024 | 0.146 | 16.440 | 0 | 270,000 | 0.680 | ||||
21/10/2024 | 0.145 | 16.340 | 100,000 | 270,000 | 0.680 | 50,000 | 0.151 | 50,000 | 0.151 |
18/10/2024 | 0.148 | 16.500 | 0 | 270,000 | 0.680 | ||||
17/10/2024 | 0.120 | 15.180 | 0 | 270,000 | 0.680 | ||||
16/10/2024 | 0.129 | 15.680 | 142,500 | 270,000 | 0.680 | 142,500 | 0.127 | ||
15/10/2024 | 0.138 | 16.140 | 0 | 412,500 | 1.030 | ||||
14/10/2024 | 0.162 | 17.320 | 4,052,500 | 412,500 | 1.030 | 2,607,500 | 0.157 | 1,435,000 | 0.155 |
10/10/2024 | 0.178 | 18.020 | 4,440,000 | 1,585,000 | 3.960 | 1,640,000 | 0.188 | 2,800,000 | 0.184 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |