Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/11/2024 | 0.118 | 15.000 | 0 | 440,000 | 1.100 | ||||
20/11/2024 | 0.125 | 15.360 | 0 | 440,000 | 1.100 | ||||
19/11/2024 | 0.121 | 15.200 | 0 | 440,000 | 1.100 | ||||
18/11/2024 | 0.116 | 14.860 | 0 | 440,000 | 1.100 | ||||
15/11/2024 | 0.117 | 15.020 | 80,000 | 440,000 | 1.100 | 80,000 | 0.116 | ||
14/11/2024 | 0.123 | 15.180 | 0 | 360,000 | 0.900 | ||||
13/11/2024 | 0.141 | 16.080 | 0 | 360,000 | 0.900 | ||||
12/11/2024 | 0.152 | 16.640 | 0 | 360,000 | 0.900 | ||||
11/11/2024 | 0.155 | 16.820 | 0 | 360,000 | 0.900 | ||||
08/11/2024 | 0.163 | 17.120 | 0 | 360,000 | 0.900 | ||||
07/11/2024 | 0.169 | 17.540 | 0 | 360,000 | 0.900 | ||||
06/11/2024 | 0.163 | 17.180 | 0 | 360,000 | 0.900 | ||||
05/11/2024 | 0.164 | 17.300 | 0 | 360,000 | 0.900 | ||||
04/11/2024 | 0.151 | 16.760 | 0 | 360,000 | 0.900 | ||||
01/11/2024 | 0.145 | 16.320 | 5,000 | 360,000 | 0.900 | 5,000 | 0.145 | ||
31/10/2024 | 0.146 | 16.340 | 0 | 355,000 | 0.890 | ||||
30/10/2024 | 0.146 | 16.360 | 0 | 355,000 | 0.890 | ||||
29/10/2024 | 0.162 | 17.080 | 0 | 355,000 | 0.890 | ||||
28/10/2024 | 0.168 | 17.420 | 0 | 355,000 | 0.890 | ||||
25/10/2024 | 0.168 | 17.440 | 85,000 | 355,000 | 0.890 | 85,000 | 0.166 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |