Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.455 | 20,632.300 | 60,000 | 1,220,000 | 0.610 | 30,000 | 0.433 | 30,000 | 0.440 |
26/09/2024 | 0.390 | 19,924.580 | 80,000 | 1,220,000 | 0.610 | 50,000 | 0.390 | 30,000 | 0.370 |
25/09/2024 | 0.310 | 19,129.100 | 100,000 | 1,240,000 | 0.620 | 100,000 | 0.345 | ||
24/09/2024 | 0.295 | 19,000.560 | 0 | 1,340,000 | 0.670 | ||||
23/09/2024 | 0.227 | 18,247.110 | 80,000 | 1,340,000 | 0.670 | 80,000 | 0.233 | ||
20/09/2024 | 0.227 | 18,258.570 | 2,340,000 | 1,420,000 | 0.710 | 2,240,000 | 0.220 | 100,000 | 0.227 |
19/09/2024 | 0.205 | 18,013.160 | 24,350,000 | 3,560,000 | 1.780 | 18,370,000 | 0.191 | 2,850,000 | 0.203 |
17/09/2024 | 0.173 | 17,660.020 | 3,100,000 | 19,080,000 | 9.540 | 2,340,000 | 0.174 | 400,000 | 0.175 |
16/09/2024 | 0.151 | 17,422.120 | 610,000 | 21,020,000 | 10.510 | 560,000 | 0.143 | 50,000 | 0.152 |
13/09/2024 | 0.149 | 17,369.090 | 3,100,000 | 21,530,000 | 10.765 | 2,440,000 | 0.156 | 560,000 | 0.155 |
12/09/2024 | 0.136 | 17,240.390 | 3,510,000 | 23,410,000 | 11.705 | 1,830,000 | 0.131 | 350,000 | 0.130 |
11/09/2024 | 0.123 | 17,108.710 | 21,910,000 | 24,890,000 | 12.445 | 1,400,000 | 0.123 | 17,580,000 | 0.114 |
10/09/2024 | 0.137 | 17,234.090 | 3,950,000 | 8,710,000 | 4.355 | 620,000 | 0.136 | 3,060,000 | 0.130 |
09/09/2024 | 0.130 | 17,196.960 | 4,850,000 | 6,270,000 | 3.135 | 300,000 | 0.139 | 4,550,000 | 0.130 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.153 | 17,444.300 | 400,000 | 2,020,000 | 1.010 | 100,000 | 0.151 | 300,000 | 0.153 |
04/09/2024 | 0.157 | 17,457.340 | 200,000 | 1,820,000 | 0.910 | 100,000 | 0.157 | 100,000 | 0.157 |
03/09/2024 | 0.174 | 17,651.490 | 0 | 1,820,000 | 0.910 | ||||
02/09/2024 | 0.176 | 17,691.970 | 20,000 | 1,820,000 | 0.910 | 20,000 | 0.177 | ||
30/08/2024 | 0.207 | 17,989.070 | 220,000 | 1,800,000 | 0.900 | 220,000 | 0.211 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |