69805 HS#WUXI RC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69805 HS#WUXI RC2603A (R BULL)

Nominal

0.076 -0.007 (-8.434%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.083	15.000	0	12,125,000	30.310
20/11/2024	0.083	15.360	0	12,125,000	30.310
19/11/2024	0.082	15.200	0	12,125,000	30.310
18/11/2024	0.082	14.860	0	12,125,000	30.310
15/11/2024	0.083	15.020	0	12,125,000	30.310
14/11/2024	0.083	15.180	150,000	12,125,000	30.310
13/11/2024	0.091	16.080	20,000	12,125,000	30.310	20,000	0.091
12/11/2024	0.096	16.640	10,000	12,145,000	30.360	10,000	0.094
11/11/2024	0.102	16.820	0	12,155,000	30.390
08/11/2024	0.105	17.120	0	12,155,000	30.390
07/11/2024	0.107	17.540	0	12,155,000	30.390
06/11/2024	0.103	17.180	110,000	12,155,000	30.390	60,000	0.102
05/11/2024	0.104	17.300	0	12,215,000	30.540
04/11/2024	0.098	16.760	70,000	12,215,000	30.540	70,000	0.098
01/11/2024	0.094	16.320	90,000	12,285,000	30.710	90,000	0.093
31/10/2024	0.097	16.340	0	12,375,000	30.940
30/10/2024	0.097	16.360	200,000	12,375,000	30.940
29/10/2024	0.105	17.080	0	12,375,000	30.940
28/10/2024	0.106	17.420	0	12,375,000	30.940
25/10/2024	0.106	17.440	0	12,375,000	30.940

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.