Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.053 | 12.120 | 875,000 | 23,220,000 | 58.050 | 285,000 | 0.053 | ||
17/09/2024 | 0.046 | 11.520 | 0 | 23,505,000 | 58.760 | ||||
16/09/2024 | 0.046 | 11.460 | 0 | 23,505,000 | 58.760 | ||||
13/09/2024 | 0.046 | 11.540 | 11,960,000 | 23,505,000 | 58.760 | 2,910,000 | 0.051 | ||
12/09/2024 | 0.049 | 11.680 | 4,550,000 | 26,415,000 | 66.040 | 300,000 | 0.050 | 1,760,000 | 0.051 |
11/09/2024 | 0.044 | 11.300 | 940,000 | 24,955,000 | 62.390 | 90,000 | 0.043 | ||
10/09/2024 | 0.040 | 10.900 | 470,000 | 25,045,000 | 62.610 | 150,000 | 0.037 | ||
09/09/2024 | 0.045 | 11.340 | 190,000 | 25,195,000 | 62.990 | 100,000 | 0.043 | 30,000 | 0.045 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.043 | 11.060 | 0 | 25,265,000 | 63.160 | ||||
04/09/2024 | 0.043 | 11.080 | 75,000 | 25,265,000 | 63.160 | 75,000 | 0.043 | ||
03/09/2024 | 0.041 | 11.000 | 2,025,000 | 25,340,000 | 63.350 | 1,890,000 | 0.040 | 100,000 | 0.044 |
02/09/2024 | 0.040 | 10.880 | 300,000 | 27,130,000 | 67.830 | 200,000 | 0.040 | ||
30/08/2024 | 0.045 | 11.220 | 800,000 | 27,330,000 | 68.330 | 500,000 | 0.044 | ||
29/08/2024 | 0.039 | 10.760 | 1,880,000 | 27,830,000 | 69.580 | 170,000 | 0.039 | 1,230,000 | 0.035 |
28/08/2024 | 0.037 | 10.520 | 0 | 26,770,000 | 66.930 | ||||
27/08/2024 | 0.038 | 10.720 | 2,150,000 | 26,770,000 | 66.930 | 270,000 | 0.038 | 230,000 | 0.040 |
26/08/2024 | 0.041 | 10.960 | 2,130,000 | 26,810,000 | 67.030 | 100,000 | 0.040 | 2,030,000 | 0.039 |
23/08/2024 | 0.034 | 10.260 | 2,300,000 | 24,880,000 | 62.200 | 700,000 | 0.034 | 1,500,000 | 0.036 |
22/08/2024 | 0.035 | 10.400 | 1,190,000 | 24,080,000 | 60.200 | 210,000 | 0.038 | 880,000 | 0.036 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 09:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |