69852 CT#MTUANRC2510B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69852 CT#MTUANRC2510B (R BULL)

Nominal

0.126 -0.007 (-5.263%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.126	164.500	0
12/03/2025	0.133	168.300	705,000	290,000	0.290	705,000	0.141
11/03/2025	0.140	171.600	1,405,000	995,000	1.000	1,395,000	0.137
10/03/2025	0.147	174.900	1,065,000	2,390,000	2.390	390,000	0.159	670,000	0.161
07/03/2025	0.166	183.500	24,000,000	2,110,000	2.110	12,140,000	0.164	11,860,000	0.162
06/03/2025	0.158	180.300	12,480,000	2,390,000	2.390	5,205,000	0.157	7,275,000	0.157
05/03/2025	0.141	171.500	8,080,000	320,000	0.320	4,395,000	0.135	3,685,000	0.136
04/03/2025	0.121	161.200	8,995,000	1,030,000	1.030	4,005,000	0.120	4,990,000	0.119
03/03/2025	0.123	162.600	1,875,000	45,000	0.050	1,585,000	0.125	290,000	0.121
28/02/2025	0.121	162.000	0	1,340,000	1.340
27/02/2025	0.144	172.800	0	1,340,000	1.340
26/02/2025	0.145	174.200	0	1,340,000	1.340
25/02/2025	0.115	158.600	0	1,340,000	1.340
24/02/2025	0.130	166.500	0	1,340,000	1.340
21/02/2025	0.122	162.900	0	1,340,000	1.340
20/02/2025	0.111	156.900	0	1,340,000	1.340
19/02/2025	0.133	167.700	0	1,340,000	1.340
18/02/2025	0.141	172.900	0	1,340,000	1.340
17/02/2025	0.136	168.900	0	1,340,000	1.340
14/02/2025	0.137	169.900	2,165,000	1,340,000	1.340	1,505,000	0.134	635,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.