69852 CT#MTUANRC2510B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69852 CT#MTUANRC2510B (R BULL)

Nominal

0.141 +0.004 (+2.920%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.137	169.900	2,165,000	1,340,000	1.340	1,505,000	0.134	635,000	0.136
13/02/2025	0.117	159.700	210,000	2,210,000	2.210
12/02/2025	0.107	155.200	9,475,000	2,210,000	2.210	4,700,000	0.107	4,565,000	0.107
11/02/2025	0.123	161.800	3,400,000	2,345,000	2.350	3,010,000	0.126	390,000	0.123
10/02/2025	0.123	162.700	5,000	4,965,000	4.970	5,000	0.115
07/02/2025	0.104	154.100	0	4,970,000	4.970
06/02/2025	0.097	150.100	5,000	4,970,000	4.970
05/02/2025	0.099	150.900	0	4,970,000	4.970
04/02/2025	0.099	150.800	0	4,970,000	4.970
03/02/2025	0.081	142.300	1,640,000	4,970,000	4.970			1,140,000	0.082
28/01/2025	0.096	148.200	6,110,000	3,830,000	3.830	2,305,000	0.101	3,805,000	0.099
27/01/2025	0.098	149.700	6,325,000	2,330,000	2.330	1,840,000	0.105	4,145,000	0.106
24/01/2025	0.099	150.000	10,000	25,000	0.030	5,000	0.106
23/01/2025	0.102	151.100	0	30,000	0.030
22/01/2025	0.103	152.500	0	30,000	0.030
21/01/2025	0.116	158.500	0	30,000	0.030
20/01/2025	0.109	155.500	0	30,000	0.030
17/01/2025	0.094	147.800	0	30,000	0.030
16/01/2025	0.094	147.600	400,000	30,000	0.030	200,000	0.097	200,000	0.097
15/01/2025	0.087	144.500	300,000	30,000	0.030	150,000	0.088	150,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 12:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.