69857 JP#KUASORP2804E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69857 JP#KUASORP2804E (R BEAR)

Nominal

0.255 +0.021 (+8.974%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.234	82.950	30,000	110,000	0.137			30,000	0.226
28/01/2026	0.241	82.300	0	80,000	0.100
27/01/2026	0.270	78.800	0	80,000	0.100
26/01/2026	0.270	78.600	0	80,000	0.100
23/01/2026	0.249	81.250	0	80,000	0.100
22/01/2026	0.270	79.100	0	80,000	0.100
21/01/2026	0.270	78.800	0	80,000	0.100
20/01/2026	0.290	76.050	0	80,000	0.100
19/01/2026	0.285	76.750	0	80,000	0.100
16/01/2026	0.275	78.350	0	80,000	0.100
15/01/2026	0.260	79.550	30,000	80,000	0.100			30,000	0.248
14/01/2026	0.247	81.950	0	50,000	0.062
13/01/2026	0.275	78.450	20,000	50,000	0.062			20,000	0.247
12/01/2026	0.260	80.250	0	30,000	0.038
09/01/2026	0.310	74.700	0	30,000	0.038
08/01/2026	0.330	71.900	0	30,000	0.038
07/01/2026	0.310	73.750	0	30,000	0.038
06/01/2026	0.305	75.500	0	30,000	0.038
05/01/2026	0.320	73.600	0	30,000	0.038
02/01/2026	0.390	66.250	0	30,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 11:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.