69876 UB#WUXI RC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69876 UB#WUXI RC2603A (R BULL)

Nominal

0.078 +0.001 (+1.299%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.077	14.300	0	6,100,000	12.200
25/11/2024	0.078	14.420	0	6,100,000	12.200
22/11/2024	0.078	14.400	45,000	6,100,000	12.200	20,000	0.076	25,000	0.079
21/11/2024	0.084	15.000	0	6,095,000	12.190
20/11/2024	0.086	15.360	0	6,095,000	12.190
19/11/2024	0.084	15.200	0	6,095,000	12.190
18/11/2024	0.081	14.860	15,000	6,095,000	12.190			10,000	0.081
15/11/2024	0.085	15.020	0	6,085,000	12.170
14/11/2024	0.085	15.180	120,000	6,085,000	12.170			100,000	0.085
13/11/2024	0.096	16.080	0	5,985,000	11.970
12/11/2024	0.100	16.640	0	5,985,000	11.970
11/11/2024	0.101	16.820	10,000	5,985,000	11.970			10,000	0.101
08/11/2024	0.106	17.120	0	5,975,000	11.950
07/11/2024	0.107	17.540	0	5,975,000	11.950
06/11/2024	0.106	17.180	20,000	5,975,000	11.950	20,000	0.108
05/11/2024	0.105	17.300	0	5,995,000	11.990
04/11/2024	0.099	16.760	0	5,995,000	11.990
01/11/2024	0.096	16.320	0	5,995,000	11.990
31/10/2024	0.096	16.340	15,000	5,995,000	11.990	15,000	0.096
30/10/2024	0.098	16.360	0	6,010,000	12.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 14:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.